Chainbase

C · 美元计价

$0.0775

-2.39% ≈ ￥0.5115 (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.0797

24H 最低$0.0756

今日开盘$0.0794

24H 成交量$15.21万

流通市值$1,253.49万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ALABBALABB	$232.26	$255.81	$214.18	$50.17万	—	0.13%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,581.59万	—	-0.02%
558	MEMagic Eden	$0.05245	$0.05296	$0.0496	$13.10万	$3,330.17万	3.11%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.85万	$3,124.34万	2.61%
364	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.72万	$3.02亿	1.22%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$428.06万	1.18%
438	EDENOpenEden	$0.05601	$0.0575	$0.05416	$23.15万	$2,236.03万	0.86%
539	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$14.57万	$812.24万	2.89%
30	AVAXAvalanche	$8.527	$8.70	$8.29	$1,408.65万	$38.04亿	1.60%
134	MUBARAKMubarak	$0.03927	$0.04243	$0.03852	$128.12万	$4,087.61万	-6.59%
309	AMZNBAmazon (bStocks Tokenized Stoc	$250.71	$252.58	$244.85	$41.34万	$556.49万	1.68%
535	ZILZilliqa	$0.001787	$0.001827	$0.001751	$14.75万	$3,538.22万	-0.89%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.60万	$2.50亿	2.87%
548	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.05万	$5,110.87万	4.64%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.77万	$3,528.87万	0.65%
688	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.36万	$725.71万	0.10%
52	ONDOOndo	$0.3907	$0.3947	$0.3796	$644.75万	$18.96亿	1.09%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,478.56万	0.67%