OpenEden

EDEN · 美元计价

$0.05608

0.14% ≈ ￥0.370128 ($0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.0575

24H 最低$0.05416

今日开盘$0.056

24H 成交量$23.00万

流通市值$2,236.03万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ALABBALABB	$234.73	$255.81	$214.18	$43.14万	—	1.24%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,588.73万	—	-0.02%
558	MEMagic Eden	$0.05275	$0.05285	$0.0496	$13.62万	$3,330.17万	3.49%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,124.34万	2.42%
369	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.76万	$3.02亿	0.77%
526	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.63万	$428.06万	2.38%
444	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.00万	$2,236.03万	0.14%
523	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.81万	$812.24万	3.82%
32	AVAXAvalanche	$8.545	$8.70	$8.29	$1,289.11万	$38.04亿	2.04%
133	MUBARAKMubarak	$0.03942	$0.04243	$0.03852	$131.72万	$4,087.61万	-6.14%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.66	$252.58	$244.85	$44.76万	$556.49万	1.33%
543	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.48万	$3,538.22万	-0.61%
664	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.36万	$2.50亿	2.51%
491	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.19万	$5,110.87万	7.22%
218	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$65.33万	$3,528.87万	0.43%
687	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011256	$0.011237	$2.37万	$725.71万	-0.09%
52	ONDOOndo	$0.3932	$0.3937	$0.3796	$629.80万	$18.96亿	1.95%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,478.56万	0.67%