Hive

HIVE · 美元计价

$0.0446

-0.45% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-04 04:20:02

24H 最高$0.0453

24H 最低$0.0442

今日开盘$0.0448

24H 成交量$6.72万

流通市值$2,478.56万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALABBALABB	$235.07	$249.10	$226.40	$14.35万	—	1.31%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,591.04万	—	0.00%
556	MEMagic Eden	$0.05215	$0.05285	$0.0496	$13.98万	$3,330.17万	1.92%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.30万	$3,124.34万	2.80%
354	SUNSun Token	$0.01569	$0.01582	$0.01552	$34.78万	$3.02亿	0.26%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$428.06万	1.98%
437	EDENOpenEden	$0.05568	$0.0575	$0.05416	$23.90万	$2,236.03万	0.13%
531	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$812.24万	3.37%
34	AVAXAvalanche	$8.536	$8.70	$8.29	$1,224.96万	$38.04亿	1.76%
132	MUBARAKMubarak	$0.03951	$0.04244	$0.03852	$135.49万	$4,087.61万	-6.86%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.24	$252.25	$244.85	$47.97万	$556.49万	1.57%
535	ZILZilliqa	$0.001769	$0.001827	$0.001751	$15.00万	$3,538.22万	-1.72%
666	VSTBVSTB	$139.24	$142.23	$134.36	$4.73万	—	2.78%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$90.86万	$2.50亿	1.07%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.84万	$5,110.87万	5.16%
218	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.07万	$3,528.87万	0.11%
687	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011256	$0.011237	$2.39万	$725.71万	0.01%
52	ONDOOndo	$0.3887	$0.3932	$0.3796	$641.65万	$18.96亿	0.65%
650	HIVEHive	$0.0446	$0.0453	$0.0442	$6.72万	$2,478.56万	-0.45%