应用链

LSK · 美元计价

$0.1769

-2.48% ≈ ￥1.1675 (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.1894

24H 最低$0.1727

今日开盘$0.1814

24H 成交量$239.56万

流通市值$3,918.18万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.39万	$3,330.17万	2.74%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POWRPowerledger	$0.0556	$0.056	$0.0513	$28.79万	$3,124.34万	4.51%
371	SUNSun Token	$0.01565	$0.01582	$0.01552	$32.21万	$3.02亿	0.06%
523	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.45万	$428.06万	0.79%
439	EDENOpenEden	$0.05619	$0.0575	$0.05416	$23.15万	$2,236.03万	0.97%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.91万	$812.24万	2.53%
30	AVAXAvalanche	$8.517	$8.70	$8.29	$1,425.05万	$38.04亿	1.55%
134	MUBARAKMubarak	$0.03976	$0.04239	$0.03852	$127.77万	$4,087.61万	-5.49%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.41	$252.58	$244.85	$45.09万	$556.49万	1.30%
536	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.69万	$3,538.22万	-1.11%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
147	BONKBonk	$0.00000289	$0.00000292	$0.00000274	$103.23万	$2.50亿	3.58%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$13.90万	$5,110.87万	3.47%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,528.87万	2.08%
687	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.32万	$725.71万	0.10%
53	ONDOOndo	$0.3901	$0.3947	$0.3796	$655.50万	$18.96亿	0.91%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.09万	$2,478.56万	-0.44%