门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-04 05:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.70亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ALABBALABB	$233.68	$255.81	$214.18	$44.34万	—	0.86%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.33万	—	-0.04%
559	MEMagic Eden	$0.0527	$0.05285	$0.0496	$13.47万	$3,330.17万	3.74%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,124.34万	2.80%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.02亿	0.77%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$428.06万	1.98%
444	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.90万	$2,236.03万	0.50%
523	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.81万	$812.24万	3.83%
32	AVAXAvalanche	$8.536	$8.70	$8.29	$1,299.29万	$38.04亿	2.12%
133	MUBARAKMubarak	$0.03928	$0.04243	$0.03852	$131.75万	$4,087.61万	-6.23%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.76	$252.58	$244.85	$44.78万	$556.49万	1.40%
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,538.22万	-0.34%
664	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.50亿	2.15%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,110.87万	7.77%
221	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.03万	$3,528.87万	0.97%
687	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011256	$0.011237	$2.37万	$725.71万	0.01%
52	ONDOOndo	$0.3919	$0.3937	$0.3796	$631.69万	$18.96亿	1.93%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,478.56万	0.67%