Api3

API3 · 美元计价

$0.2388

4.78% ≈ ￥1.5761 ($0.01)

更新于 2026-11-04 05:10:02

24H 最高$0.244

24H 最低$0.2266

今日开盘$0.2279

24H 成交量$23.46万

流通市值$3,545.64万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALABBALABB	$221.43	$255.81	$214.18	$38.34万	—	-4.30%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.74万	—	-0.02%
558	MEMagic Eden	$0.05246	$0.05285	$0.0496	$13.58万	$3,330.17万	3.25%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POWRPowerledger	$0.0549	$0.056	$0.0513	$28.86万	$3,124.34万	2.24%
366	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.16万	$3.02亿	0.96%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.55万	$428.06万	2.39%
444	EDENOpenEden	$0.05589	$0.0575	$0.05416	$23.01万	$2,236.03万	0.02%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$812.24万	3.64%
32	AVAXAvalanche	$8.523	$8.70	$8.29	$1,272.70万	$38.04亿	1.73%
133	MUBARAKMubarak	$0.03944	$0.04243	$0.03852	$131.76万	$4,087.61万	-6.12%
294	AMZNBAmazon (bStocks Tokenized Stoc	$251.09	$252.58	$244.85	$44.72万	$556.49万	1.68%
540	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,538.22万	-0.95%
664	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	2.86%
165	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$88.02万	$2.50亿	1.80%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,110.87万	7.11%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$65.71万	$3,528.87万	-0.43%
686	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.39万	$725.71万	0.10%
52	ONDOOndo	$0.3917	$0.3932	$0.3796	$628.84万	$18.96亿	1.79%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,478.56万	0.45%