Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.34

4.11% ≈ ￥41.844 ($0.25)

更新于 2026-11-04 04:25:01

24H 最高$6.74

24H 最低$5.82

今日开盘$6.09

24H 成交量$292.46万

流通市值$781.13万

24H 涨跌额($0.25)

历史最高$20.21

最高日期2026-09-22

历史最低$5.83

最低日期2026-11-02

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$235.07	$249.10	$226.40	$14.26万	—	1.38%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,591.03万	—	-0.01%
553	MEMagic Eden	$0.05214	$0.05285	$0.0496	$14.00万	$3,330.17万	1.90%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.05万	$3,124.34万	2.80%
361	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.07万	$3.02亿	0.77%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.75万	$428.06万	1.58%
437	EDENOpenEden	$0.05562	$0.0575	$0.05416	$23.98万	$2,236.03万	-0.41%
531	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$812.24万	3.37%
34	AVAXAvalanche	$8.534	$8.70	$8.29	$1,224.08万	$38.04亿	1.66%
132	MUBARAKMubarak	$0.03949	$0.04243	$0.03852	$135.54万	$4,087.61万	-6.82%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$252.40	$244.85	$47.49万	$556.49万	1.71%
535	ZILZilliqa	$0.001764	$0.001827	$0.001751	$14.95万	$3,538.22万	-1.95%
666	VSTBVSTB	$139.24	$142.23	$134.36	$4.73万	—	3.10%
163	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$90.81万	$2.50亿	0.71%
484	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.84万	$5,110.87万	5.16%
218	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$66.93万	$3,528.87万	-0.32%
687	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011256	$0.011237	$2.38万	$725.71万	0.00%
52	ONDOOndo	$0.3889	$0.3932	$0.3796	$640.58万	$18.96亿	0.67%
650	HIVEHive	$0.0446	$0.0453	$0.0442	$6.72万	$2,478.56万	-0.45%